Investor Relations

Stock Price Search

Click here to search for Invesco historical prices.

Investor Relations Contacts

Aaron Uhde, CFA
Head of Investor Relations
Invesco Global Headquarters
Two Peachtree Pointe
1555 Peachtree Street, N.E.,
Suite 1800
Atlanta, Georgia 30309
U.S.A
Telephone: 800 241 5477
aaron.uhde@invesco.com

Please note these contacts are for Invesco Ltd. investor relations inquiries only. All inquiries relating to products or funds must be referred to the appropriate Invesco Aim, Invesco Trimark, Atlantic Trust, Invesco, Invesco Perpetual, Invesco PowerShares and Invesco WL Ross & Co. brand Web sites.

Share Data

Choose any of the items below to view more detailed historic information.

	3Q 2008	3Q 2007
Earnings Per Share
Basic	$0.34	$0.42
Diluted	$0.33	$0.41
Ordinary Shares Outstanding (in millions)
Period End	426.6	421.6
Weighted Avg.-Basic	387.6	399.9
Weighted Avg.-Diluted	399	410.6
Exchangeable Shares Outstanding
Period End	0	9.4
Quarterly Share Prices (close)
Ordinary Shares - NYSE¹	$23.98
Ordinary Shares - LSE¹		£4.47

EPS Basic (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2008	$0.40	$0.42
2007	$0.39	$0.44	$0.42	$0.45
2006	$0.25	$0.30	$0.26	$0.42
2005	$0.18	$0.18	$0.18	$0.14
2004**	$0.22	$0.18	$0.12	$0.18

EPS Diluted (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2008	$0.39	$0.41
2007	$0.38	$0.43	$0.41	$0.43
2006	$0.25	$0.29	$0.25	$0.40
2005	$0.18	$0.18	$0.18	$0.14
2004**	$0.22	$0.18	$0.12	$0.18

Ordinary Shares-Period End (in millions) (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2008	426.6	426.6
2007	419.1	421.6	422.9	424.2
2006	410.9	412.2	414	415.9
2005	405.6	405.9	406	409.1
2004	404.7	405.2	402.3	405.4
2003	397.3	397.3	397.8	400.6
2002	393.5	349.9	395.2	397.3

Weighted Avg. Shares-Basic (in millions) (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2008	387.8	387.6	386	397.9
2007	398.9	399.9	400	393.6
2006	395.4	391.6	395.2	397.9
2005	396.7	396.9	397.1	397.3
2004	401.2	402.2	402.2	398.8
2003	402.3	401.6	401.5	100.5
2002	406	406.3	404.8	403.1

Weighted Avg. Shares-Diluted (in millions) (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2008	399.4	399.0
2007	410.1	410.6	410.5	407.6
2006	405.1	402	404.8	408.2
2005	400.4	400.6	403.8	405.1
2004	404.9	405.1	403.1	400.4
2003*	404.5	403	406.6	405.2
2002*	414.9	412.2	406.4	404.6

Exchangeable Shares (in millions) (restated for reverse stock split)***
	1Q	2Q	3Q	4Q
2007	9.5	9.4	9.3	0
2006	11.3	10.9	10.6	9.9
2005	14.1	13.8	13.8	11.3
2004	14.4	14.1	14.1	14.1
2003	17.5	17.5	17.5	15.1
2002	19.7	19.6	19.3	17.5

Quarterly share Prices-Ordinary Shares (from December 4, 2007)
	Close	High	Low
2Q08	$23.98	$28.80	$22.31
1Q08	$24.36
December 2007	$31.38	$32.00	$27.25

Quarterly share Prices-Ordinary Shares (up to December 3, 2007)
	Close	High	Low
4Q07	£6.64	£5.95	£5.30
3Q07	£6.62	£6.75	£5.30
2Q07	£6.47	£6.60	£5.52
1Q07	£5.60	£6.62	£5.47
4Q06	£5.96	£6.44	£5.33
3Q06	£5.80	£5.85	£4.53
2Q06	£4.95	£6.33	£4.42
1Q06	£5.37	£5.81	£4.39
4Q05	£4.42	£4.51	£3.25
3Q05	£3.68	£4.34	£3.31
2Q05	£3.33	£3.48	£2.93
1Q05	£3.34	£3.73	£3.06
4Q04	£3.21	£3.39	£2.70
3Q04	£2.99	£3.82	£2.58
2Q04	£3.76	£4.34	£3.31
1Q04	£4.01	£4.64	£3.91
4Q03	£4.06	£5.39	£3.46
3Q03	£4.56	£5.70	£4.03
2Q03	£4.18	£4.76	£2.81
1Q03	£2.80	£4.34	£2.31
4Q02	£3.98	£5.05	£2.39
3Q02	£3.01	£5.50	£2.91
2Q02	£5.35	£9.87	£4.80
1Q02	£9.69	£11.20	£7.88

Quarterly Share Prices-ADS² (up to December 3, 2007)
	Close	High	Low
4Q07	$27.23	$30.66	$25.27
3Q07	$27.30	$27.37	$22.67
2Q07	$25.85	$26.30	$22.23
1Q07	$22.10	$25.97	$22.09
4Q06	$24.65	$24.65	$21.16
3Q06	$21.92	$22.06	$16.84
2Q06	$18.49	$23.01	$16.63
1Q06	$18.86	$20.33	$15.87
4Q05	$15.39	$15.87	$11.58
3Q05	$13.03	$15.47	$12.14
2Q05	$12.01	$12.86	$11.21
1Q05	$12.68	$14.06	$11.73
4Q04	$12.56	$12.69	$10.30
3Q04	$10.97	$13.77	$9.81
2Q04	$13.90	$15.84	$12.20
1Q04	$15.13	$17.28	$14.80
4Q03	$14.74	$17.64	$12.46
3Q03	$15.19	$18.04	$10.56
2Q03	$13.98	$15.53	$9.30
1Q03	$9.14	$13.54	$7.92
4Q02	$12.60	$15.05	$7.98
3Q02	$9.68	$16.39	$9.42
2Q02	$16.45	$27.65	$15.90
1Q02	$27.74	$31.10	$23.32

Annual Share Prices - Ordinary Shares (up to December 3, 2007)
	Close	High	Low
2007	£6.64	£7.42	£5.30
2006	£5.96	£6.44	£4.39
2005	£4.42	£4.51	£2.93
2004	£3.21	£4.64	£2.58
2003	£4.06	£5.70	£2.31
2002	£3.98	£11.20	£2.39

Annual Share Prices - ADS² (up to December 3, 2007)
	Close	High	Low
2007	$27.23	$30.66	$22.09
2006	$24.65	$24.65	$15.87
2005	$15.39	$15.87	$11.21
2004	$12.56	$17.28	$ 9.81
2003	$14.74	$18.04	$ 7.92
2002	$12.60	$31.10	$ 7.98

¹ For the Ordinary Shares, the highs and lows are based on the Daily Price official list for the LSE. INVESCO PLC de-listed from the LSE on December 4, 2007, and INVESCO Ltd., listed on the NYSE the same day following the one-for-two reverse stock split.

² The ADS highs and lows are based on the NYSE closing prices for each trading day. The ADS ceased trading on December 3, 2007.

*Before goodwill amortization and exceptional items. Effective January 1, 2005, Invesco PLC began recording its results of operations under International Financial Reporting Standards. Prior to this date, Invesco PLC prepared its consolidated financial statements under U.K. Generally Accepted Accounting Practice.

**On December 8, 2005, Invesco PLC redenominated its share capital and changed its presentation currency from GBP to USD. The EPS amounts were recalculated in USD using the average exchange rates for each period presented.

***EPS figures for the years 2006 and above are stated according to US GAAP